United States Natural Gas Fund LP/ US9123183009 /
| 23/01/2025 20:52:46 | Var. -0.24 | Volume | Denaro20:53:01 | Lettera20:53:01 | Max | Min |
|---|---|---|---|---|---|---|
| 18.30USD | -1.29% | 9.45 mill. Fatturato: 162.24 mill. |
18.30Quantità in denaro: 8,600 | 18.31Quantità in lettera: 5,300 | 18.90 | 17.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:52:46 | 18.30 | 500 |
| 23/01/2025 | 20:52:45 | 18.31 | 100 |
| 23/01/2025 | 20:52:45 | 18.31 | 300 |
| 23/01/2025 | 20:52:29 | 18.32 | 1,000 |
| 23/01/2025 | 20:52:02 | 18.32 | 500 |
| 23/01/2025 | 20:51:38 | 18.31 | 500 |
| 23/01/2025 | 20:51:37 | 18.31 | 100 |
| 23/01/2025 | 20:51:26 | 18.31 | 500 |
| 23/01/2025 | 20:51:17 | 18.31 | 100 |
| 23/01/2025 | 20:51:07 | 18.31 | 100 |
| 23/01/2025 | 20:51:07 | 18.31 | 100 |
| 23/01/2025 | 20:51:07 | 18.31 | 1,800 |
| 23/01/2025 | 20:50:23 | 18.31 | 100 |
Tutte le quotazioni in USD