United States Natural Gas Fund LP/ US9123183009 /
| 1/9/2025 2:00:00 AM | Chg. +1.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.11USD | +7.00% | 13.47 mill. Turnover: 203.56 mill. |
16.97Bid Size: 1,500 | 16.98Ask Size: 1,500 | 17.14 | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 17.11 | - |
| 1/9/2025 | 12:30:00 AM | 17.11 | - |
| 1/8/2025 | 10:10:00 PM | 17.11 | - |
| 1/8/2025 | 10:00:00 PM | 17.11 | 40,928 |
| 1/8/2025 | 9:59:59 PM | 17.12 | 663 |
| 1/8/2025 | 9:59:58 PM | 17.12 | 500 |
| 1/8/2025 | 9:59:58 PM | 17.12 | 500 |
| 1/8/2025 | 9:59:58 PM | 17.12 | 351 |
| 1/8/2025 | 9:59:58 PM | 17.12 | 223 |
| 1/8/2025 | 9:59:58 PM | 17.12 | 200 |
| 1/8/2025 | 9:59:57 PM | 17.12 | 300 |
| 1/8/2025 | 9:59:57 PM | 17.12 | 200 |
| 1/8/2025 | 9:59:57 PM | 17.12 | 279 |
All quotes in USD