United States Commodity Index Fun.../ US9117171069 /
| 23/01/2025 02:00:00 | Var. +0.46 | Volume | Denaro10:15:57 | Lettera10:15:57 | Max | Min |
|---|---|---|---|---|---|---|
| 69.41USD | +0.67% | 13,660 Fatturato: 762,438.11 |
67.00Quantità in denaro: 100 | 73.04Quantità in lettera: 300 | 69.53 | 68.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 69.41 | - |
| 23/01/2025 | 00:30:00 | 69.41 | - |
| 22/01/2025 | 22:10:00 | 69.41 | - |
| 22/01/2025 | 22:00:00 | 69.41 | 181 |
| 22/01/2025 | 21:59:38 | 69.46 | 126 |
| 22/01/2025 | 21:46:31 | 69.37 | 100 |
| 22/01/2025 | 21:46:25 | 69.50 | 175 |
| 22/01/2025 | 21:46:25 | 69.53 | 225 |
| 22/01/2025 | 21:28:33 | 69.26 | 722 |
| 22/01/2025 | 21:18:04 | 69.20 | 421 |
| 22/01/2025 | 20:38:50 | 69.37 | 194 |
| 22/01/2025 | 20:38:17 | 69.37 | 105 |
| 22/01/2025 | 20:33:51 | 69.39 | 1,000 |
Tutte le quotazioni in USD