United States Commodity Index Fun.../ US9117171069 /
| 1/23/2025 2:00:00 AM | Chg. +0.46 | Volume | Bid10:15:57 AM | Ask10:15:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.41USD | +0.67% | 13,660 Turnover: 762,438.11 |
67.00Bid Size: 100 | 73.04Ask Size: 300 | 69.53 | 68.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 69.41 | - |
| 1/23/2025 | 12:30:00 AM | 69.41 | - |
| 1/22/2025 | 10:10:00 PM | 69.41 | - |
| 1/22/2025 | 10:00:00 PM | 69.41 | 181 |
| 1/22/2025 | 9:59:38 PM | 69.46 | 126 |
| 1/22/2025 | 9:46:31 PM | 69.37 | 100 |
| 1/22/2025 | 9:46:25 PM | 69.50 | 175 |
| 1/22/2025 | 9:46:25 PM | 69.53 | 225 |
| 1/22/2025 | 9:28:33 PM | 69.26 | 722 |
| 1/22/2025 | 9:18:04 PM | 69.20 | 421 |
| 1/22/2025 | 8:38:50 PM | 69.37 | 194 |
| 1/22/2025 | 8:38:17 PM | 69.37 | 105 |
| 1/22/2025 | 8:33:51 PM | 69.39 | 1,000 |
All quotes in USD