United States Brent Oil Fund LP
United States Brent Oil Fund LP/ US91167Q1004 /
BNO
|
09/01/2025 02:00:00
|
Chg.
-0.35
|
Volume |
Bid08/01/2025 |
Ask08/01/2025 |
High |
Low |
|
30.80USD
|
-1.12%
|
300,190
Turnover: 6.79 mill. |
29.20Bid Size: 100 |
31.76Ask Size: 1,000 |
31.23 |
30.74 |
Master data
| WKN: |
A1H683 |
| Ticker: |
BNO |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
09/01/2025 |
|
Indices:
|
Quote data
| Open: |
31.18 |
| High: |
31.23 |
| Low: |
30.74 |
| Previous Close: |
31.15 |
| Volume (shares): |
300,190 |
| Turnover: |
6.79 mill. |
| Trades: |
801 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.84% |
| 1 Month |
|
|
+8.18% |
| 3 Months |
|
|
+0.69% |
| YTD |
|
|
+2.84% |
| 1 Year |
|
|
+13.28% |
| 3 Years |
|
|
+40.26% |
| 5 Years |
|
|
+46.60% |
| 1W High / 1W Low: |
31.15 |
30.64 |
| 1M High / 1M Low: |
31.15 |
28.83 |
| 6M High / 6M Low: |
32.51 |
27.12 |
| High (YTD): |
07/01/2025 |
31.15 |
| Low (YTD): |
02/01/2025 |
30.64 |
| 52W High: |
05/04/2024 |
33.43 |
| 52W Low: |
10/09/2024 |
27.12 |
| Avg. price 1W: |
|
30.88 |
| Avg. volume 1W: |
|
287,563.50 |
| Avg. price 1M: |
|
29.71 |
| Avg. volume 1M: |
|
287,214.40 |
| Avg. price 6M: |
|
29.80 |
| Avg. volume 6M: |
|
510,225.02 |
| Avg. price 1Y: |
|
30.23 |
| Avg. volume 1Y: |
|
520,614.84 |
| Volatility 1M: |
|
14.06% |
| Volatility 6M: |
|
27.77% |
| Volatility 1Y: |
|
23.81% |
| Volatility 3Y: |
|
33.77% |