United States 12 Month Oil Fund L.../ US91288V1035 /
| 1/23/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.58USD | -0.20% | 17,733 Turnover: 684,982.02 |
35.82Bid Size: 100 | 41.00Ask Size: 100 | 39.70 | 39.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 39.58 | - |
| 1/23/2025 | 12:30:00 AM | 39.58 | - |
| 1/22/2025 | 10:10:00 PM | 39.58 | - |
| 1/22/2025 | 10:00:00 PM | 39.58 | 119 |
| 1/22/2025 | 9:59:47 PM | 39.53 | 100 |
| 1/22/2025 | 9:57:05 PM | 39.53 | 100 |
| 1/22/2025 | 9:55:55 PM | 39.56 | 405 |
| 1/22/2025 | 9:55:55 PM | 39.56 | 218 |
| 1/22/2025 | 9:54:34 PM | 39.56 | 100 |
| 1/22/2025 | 9:54:14 PM | 39.55 | 240 |
| 1/22/2025 | 9:54:14 PM | 39.55 | 140 |
| 1/22/2025 | 9:47:01 PM | 39.56 | 150 |
| 1/22/2025 | 9:34:53 PM | 39.55 | 100 |
All quotes in USD