United States 12 Month Natural Ga.../ US91288X1090 /
| 09/01/2025 02:00:00 | Var. +0.27 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.28USD | +3.37% | 89,018 Fatturato: 711,863.56 |
8.04Quantità in denaro: 400 | 8.63Quantità in lettera: 100 | 8.30 | 8.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 8.28 | - |
| 09/01/2025 | 00:30:00 | 8.28 | - |
| 08/01/2025 | 22:10:00 | 8.28 | - |
| 08/01/2025 | 21:59:46 | 8.28 | 758 |
| 08/01/2025 | 21:59:46 | 8.28 | 2,080 |
| 08/01/2025 | 21:59:46 | 8.28 | 184 |
| 08/01/2025 | 21:59:46 | 8.28 | 221 |
| 08/01/2025 | 21:59:46 | 8.28 | 100 |
| 08/01/2025 | 21:59:46 | 8.28 | 100 |
| 08/01/2025 | 21:59:46 | 8.28 | 100 |
| 08/01/2025 | 21:59:46 | 8.28 | 100 |
| 08/01/2025 | 21:59:46 | 8.28 | 500 |
| 08/01/2025 | 21:59:46 | 8.28 | 100 |
Tutte le quotazioni in USD