United States 12 Month Natural Ga.../ US91288X1090 /
| 1/23/2025 9:10:39 PM | Chg. -0.04 | Volume | Bid9:11:00 PM | Ask9:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.01USD | -0.39% | 43,727 Turnover: 374,349.09 |
9.00Bid Size: 5,400 | 9.01Ask Size: 100 | 9.14 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:10:39 PM | 9.01 | 100 |
| 1/23/2025 | 9:04:50 PM | 9.00 | 100 |
| 1/23/2025 | 9:04:32 PM | 8.99 | 1,000 |
| 1/23/2025 | 9:03:02 PM | 9.00 | 2,250 |
| 1/23/2025 | 9:00:51 PM | 9.02 | 100 |
| 1/23/2025 | 9:00:51 PM | 9.02 | 100 |
| 1/23/2025 | 8:55:49 PM | 9.02 | 673 |
| 1/23/2025 | 8:55:49 PM | 9.02 | 227 |
| 1/23/2025 | 8:55:37 PM | 9.02 | 100 |
| 1/23/2025 | 8:29:16 PM | 9.01 | 471 |
| 1/23/2025 | 8:27:03 PM | 9.00 | 100 |
| 1/23/2025 | 8:27:03 PM | 9.00 | 100 |
| 1/23/2025 | 8:27:03 PM | 9.00 | 100 |
All quotes in USD