United States 12 Month Natural Ga.../ US91288X1090 /
| 23/01/2025 21:22:56 | Chg. -0.02 | Volume | Bid21:25:50 | Ask21:25:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.02USD | -0.22% | 44,680 Turnover: 381,723.60 |
9.02Bid Size: 5,000 | 9.03Ask Size: 100 | 9.14 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:22:56 | 9.02 | 100 |
| 23/01/2025 | 21:19:52 | 9.03 | 100 |
| 23/01/2025 | 21:19:52 | 9.03 | 100 |
| 23/01/2025 | 21:19:52 | 9.03 | 317 |
| 23/01/2025 | 21:14:04 | 9.02 | 100 |
| 23/01/2025 | 21:12:31 | 9.02 | 100 |
| 23/01/2025 | 21:10:39 | 9.01 | 100 |
| 23/01/2025 | 21:04:50 | 9.00 | 100 |
| 23/01/2025 | 21:04:32 | 8.99 | 1,000 |
| 23/01/2025 | 21:03:02 | 9.00 | 2,250 |
| 23/01/2025 | 21:00:51 | 9.02 | 100 |
| 23/01/2025 | 21:00:51 | 9.02 | 100 |
| 23/01/2025 | 20:55:49 | 9.02 | 673 |
All quotes in USD