United Communty Banks Inc/ US90984P3038 /
| 1/23/2025 9:15:42 PM | Chg. +0.0500 | Volume | Bid9:15:52 PM | Ask9:15:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.0000USD | +0.15% | 322,081 Turnover: 6.54 mill. |
33.0100Bid Size: 300 | 33.0300Ask Size: 200 | 3.92 bill.USD | 2.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:16:53 PM | 32.9350 | 100 |
| 1/23/2025 | 9:16:53 PM | 32.9350 | 100 |
| 1/23/2025 | 9:16:51 PM | 32.9350 | 100 |
| 1/23/2025 | 9:16:51 PM | 32.9350 | 100 |
| 1/23/2025 | 9:16:49 PM | 32.9400 | 100 |
| 1/23/2025 | 9:16:41 PM | 32.9700 | 100 |
| 1/23/2025 | 9:16:41 PM | 32.9800 | 100 |
| 1/23/2025 | 9:16:41 PM | 32.9700 | 100 |
| 1/23/2025 | 9:16:41 PM | 32.9700 | 100 |
| 1/23/2025 | 9:16:41 PM | 32.9700 | 500 |
| 1/23/2025 | 9:16:41 PM | 32.9800 | 100 |
| 1/23/2025 | 9:16:41 PM | 33.0000 | 415 |
| 1/23/2025 | 9:16:41 PM | 33.0000 | 564 |
All quotes in USD