UNICREDIT/ IT0005239360 /
| 23.01.2025 14:44:45 | Diff. +0,9400 | Volumen | Geld18:38:21 | Brief18:38:21 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 43,1200EUR | +2,23% | 390 Umsatz: 16.793,6500 |
43,3400Geld Vol: 130 | 43,5100Brief Vol: 130 | 74,53 Mrd.EUR | 4,14% | 8,53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 14:44:45 | 43,1200 | 100 |
| 23.01.2025 | 11:06:57 | 43,0950 | 230 |
| 23.01.2025 | 09:10:19 | 42,8300 | 60 |
| 23.01.2025 | 07:57:00 | 42,2900 | 0 |
| 22.01.2025 | 20:26:51 | 42,1800 | 80 |
| 22.01.2025 | 15:54:58 | 42,6200 | 150 |
| 22.01.2025 | 07:57:00 | 42,7550 | 0 |
| 21.01.2025 | 18:29:24 | 42,8350 | 110 |
| 21.01.2025 | 15:10:00 | 42,8100 | 390 |
| 21.01.2025 | 09:07:06 | 43,1900 | 25 |
| 21.01.2025 | 07:57:00 | 42,9550 | 0 |
| 20.01.2025 | 10:11:56 | 43,1400 | 50 |
| 20.01.2025 | 07:57:00 | 42,4300 | 20 |
Alle Kurse in EUR