UniCredit Put 800 RAA 18.06.2025/ DE000HD58K15 /
| 10/01/2025 19:39:07 | Chg. 0.000 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | 0.00% | 0 Turnover: 0.000 |
0.510Bid Size: 10,000 | 0.580Ask Size: 10,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:39:07 | 0.520 | 0 |
| 10/01/2025 | 19:18:47 | 0.520 | 0 |
| 10/01/2025 | 18:20:21 | 0.530 | 0 |
| 10/01/2025 | 17:19:50 | 0.530 | 0 |
| 10/01/2025 | 16:30:35 | 0.520 | 0 |
| 10/01/2025 | 16:01:00 | 0.540 | 0 |
| 10/01/2025 | 15:12:17 | 0.550 | 0 |
| 10/01/2025 | 14:25:36 | 0.550 | 0 |
| 10/01/2025 | 13:25:57 | 0.540 | 0 |
| 10/01/2025 | 12:58:08 | 0.520 | 0 |
| 10/01/2025 | 12:31:56 | 0.530 | 0 |
| 10/01/2025 | 11:40:09 | 0.520 | 0 |
| 10/01/2025 | 10:48:50 | 0.540 | 0 |
All quotes in EUR