UniCredit Put 80 HEN3 19.03.2025/ DE000HD5DAV6 /
| 1/24/2025 7:41:11 PM | Chg. +0.010 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +10.00% | 0 Turnover: 0.000 |
0.100Bid Size: 20,000 | 0.120Ask Size: 20,000 | 0.110 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:11 PM | 0.110 | 0 |
| 1/24/2025 | 7:11:44 PM | 0.110 | 0 |
| 1/24/2025 | 6:23:25 PM | 0.110 | 0 |
| 1/24/2025 | 4:50:18 PM | 0.110 | 0 |
| 1/24/2025 | 4:35:57 PM | 0.110 | 0 |
| 1/24/2025 | 3:51:13 PM | 0.110 | 0 |
| 1/24/2025 | 3:05:40 PM | 0.110 | 0 |
| 1/24/2025 | 2:09:40 PM | 0.110 | 0 |
| 1/24/2025 | 1:16:49 PM | 0.100 | 0 |
| 1/24/2025 | 12:25:59 PM | 0.095 | 0 |
| 1/24/2025 | 11:26:21 AM | 0.095 | 0 |
| 1/24/2025 | 10:37:29 AM | 0.100 | 0 |
| 1/24/2025 | 9:46:22 AM | 0.110 | 0 |
All quotes in EUR