UniCredit Put 80 1BR1 17.12.2025/ DE000HD77ZQ5 /
| 10/01/2025 19:28:50 | Var. +0.010 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 1.280EUR | +0.79% | 0 Fatturato: 0.000 |
1.290Quantità in denaro: 3,000 | 1.340Quantità in lettera: 3,000 | 1.310 | 1.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:28:50 | 1.280 | 0 |
| 10/01/2025 | 19:10:11 | 1.280 | 0 |
| 10/01/2025 | 18:19:48 | 1.290 | 0 |
| 10/01/2025 | 17:21:20 | 1.310 | 0 |
| 10/01/2025 | 16:31:51 | 1.300 | 0 |
| 10/01/2025 | 15:58:42 | 1.290 | 0 |
| 10/01/2025 | 14:56:26 | 1.300 | 0 |
| 10/01/2025 | 14:03:16 | 1.260 | 0 |
| 10/01/2025 | 13:12:33 | 1.250 | 0 |
| 10/01/2025 | 13:04:32 | 1.260 | 0 |
| 10/01/2025 | 12:27:36 | 1.260 | 0 |
| 10/01/2025 | 11:36:09 | 1.250 | 0 |
| 10/01/2025 | 10:45:21 | 1.270 | 0 |
Tutte le quotazioni in EUR