UniCredit Put 80 1BR1 17.12.2025/ DE000HD77ZQ5 /
| 1/24/2025 7:37:40 PM | Chg. -0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -4.31% | 0 Turnover: 0.000 |
1.100Bid Size: 3,000 | 1.160Ask Size: 3,000 | 1.140 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:40 PM | 1.110 | 0 |
| 1/24/2025 | 7:10:06 PM | 1.110 | 0 |
| 1/24/2025 | 6:21:22 PM | 1.110 | 0 |
| 1/24/2025 | 5:23:14 PM | 1.120 | 0 |
| 1/24/2025 | 5:00:35 PM | 1.120 | 0 |
| 1/24/2025 | 4:30:12 PM | 1.130 | 0 |
| 1/24/2025 | 4:01:28 PM | 1.120 | 0 |
| 1/24/2025 | 3:01:34 PM | 1.120 | 0 |
| 1/24/2025 | 2:14:13 PM | 1.120 | 0 |
| 1/24/2025 | 1:14:13 PM | 1.130 | 0 |
| 1/24/2025 | 12:23:13 PM | 1.140 | 0 |
| 1/24/2025 | 11:28:17 AM | 1.130 | 0 |
| 1/24/2025 | 10:42:16 AM | 1.140 | 0 |
All quotes in EUR