UniCredit Put 8 TUI1 19.03.2025/ DE000HD9MV53 /
| 1/24/2025 7:39:37 PM | Chg. -0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -9.26% | 0 Turnover: 0.000 |
0.480Bid Size: 25,000 | 0.530Ask Size: 25,000 | 0.520 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:37 PM | 0.490 | 0 |
| 1/24/2025 | 7:11:04 PM | 0.490 | 0 |
| 1/24/2025 | 6:24:13 PM | 0.480 | 0 |
| 1/24/2025 | 4:57:35 PM | 0.500 | 0 |
| 1/24/2025 | 4:37:30 PM | 0.500 | 0 |
| 1/24/2025 | 3:50:47 PM | 0.510 | 0 |
| 1/24/2025 | 3:19:32 PM | 0.500 | 0 |
| 1/24/2025 | 2:25:12 PM | 0.490 | 0 |
| 1/24/2025 | 1:25:32 PM | 0.480 | 0 |
| 1/24/2025 | 12:27:12 PM | 0.480 | 0 |
| 1/24/2025 | 11:37:04 AM | 0.460 | 0 |
| 1/24/2025 | 10:50:32 AM | 0.490 | 0 |
| 1/24/2025 | 9:56:02 AM | 0.470 | 0 |
All quotes in EUR