UniCredit Put 8 TUI1 19.03.2025/ DE000HD4MYQ0 /
| 1/24/2025 7:27:22 PM | Chg. -0.030 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -7.69% | 0 Turnover: 0.000 |
0.360Bid Size: 30,000 | 0.390Ask Size: 30,000 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:22 PM | 0.360 | 0 |
| 1/24/2025 | 7:19:41 PM | 0.360 | 0 |
| 1/24/2025 | 6:34:28 PM | 0.360 | 0 |
| 1/24/2025 | 5:39:01 PM | 0.360 | 0 |
| 1/24/2025 | 5:00:31 PM | 0.370 | 0 |
| 1/24/2025 | 4:43:39 PM | 0.380 | 0 |
| 1/24/2025 | 3:59:35 PM | 0.370 | 0 |
| 1/24/2025 | 3:04:12 PM | 0.370 | 0 |
| 1/24/2025 | 2:10:42 PM | 0.370 | 0 |
| 1/24/2025 | 1:23:02 PM | 0.360 | 0 |
| 1/24/2025 | 12:24:12 PM | 0.360 | 0 |
| 1/24/2025 | 11:35:38 AM | 0.350 | 0 |
| 1/24/2025 | 10:38:13 AM | 0.360 | 0 |
All quotes in EUR