UniCredit Put 8 TUI1 19.03.2025/ DE000HD4MYQ0 /
| 1/10/2025 3:59:24 PM | Chg. +0.050 | Volume | Bid4:03:02 PM | Ask4:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +12.50% | 0 Turnover: 0.000 |
0.470Bid Size: 225,000 | 0.480Ask Size: 225,000 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:59:24 PM | 0.450 | 0 |
| 1/10/2025 | 3:29:52 PM | 0.450 | 0 |
| 1/10/2025 | 2:40:22 PM | 0.440 | 0 |
| 1/10/2025 | 1:47:32 PM | 0.420 | 0 |
| 1/10/2025 | 1:07:24 PM | 0.420 | 0 |
| 1/10/2025 | 12:46:22 PM | 0.420 | 0 |
| 1/10/2025 | 11:49:12 AM | 0.420 | 0 |
| 1/10/2025 | 10:53:02 AM | 0.420 | 0 |
| 1/10/2025 | 9:55:43 AM | 0.420 | 0 |
| 1/9/2025 | 7:26:10 PM | 0.400 | 0 |
| 1/9/2025 | 6:33:43 PM | 0.410 | 0 |
| 1/9/2025 | 5:40:47 PM | 0.410 | 0 |
| 1/9/2025 | 4:44:27 PM | 0.400 | 0 |
All quotes in EUR