UniCredit Put 8 TUI1 19.03.2025/ DE000HD4MYQ0 /
| 10/01/2025 15:29:52 | Chg. +0.050 | Volume | Bid15:30:56 | Ask15:30:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +12.50% | 0 Turnover: 0.000 |
0.460Bid Size: 225,000 | 0.470Ask Size: 225,000 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:29:52 | 0.450 | 0 |
| 10/01/2025 | 14:40:22 | 0.440 | 0 |
| 10/01/2025 | 13:47:32 | 0.420 | 0 |
| 10/01/2025 | 13:07:24 | 0.420 | 0 |
| 10/01/2025 | 12:46:22 | 0.420 | 0 |
| 10/01/2025 | 11:49:12 | 0.420 | 0 |
| 10/01/2025 | 10:53:02 | 0.420 | 0 |
| 10/01/2025 | 09:55:43 | 0.420 | 0 |
| 09/01/2025 | 19:26:10 | 0.400 | 0 |
| 09/01/2025 | 18:33:43 | 0.410 | 0 |
| 09/01/2025 | 17:40:47 | 0.410 | 0 |
| 09/01/2025 | 16:44:27 | 0.400 | 0 |
| 09/01/2025 | 15:53:59 | 0.400 | 0 |
All quotes in EUR