UniCredit Put 73 CON 19.03.2025/ DE000HD4N0S6 /
| 24/01/2025 09:33:05 | Chg. -0.20 | Volume | Bid09:37:56 | Demandez à09:37:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.79EUR | -6.69% | - Chiffrre d'affaires: - |
2.74Bid taille: 15,000 | 2.80Ask la taille: 15,000 | 2.79 | 2.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:33:05 | 2.79 | 0 |
| 23/01/2025 | 20:21:37 | 2.99 | 0 |
| 23/01/2025 | 18:47:47 | 2.98 | 0 |
| 23/01/2025 | 15:34:06 | 3.10 | 0 |
| 23/01/2025 | 09:32:28 | 3.33 | 0 |
| 22/01/2025 | 21:29:30 | 3.27 | 0 |
| 22/01/2025 | 19:59:52 | 3.28 | 0 |
| 22/01/2025 | 18:30:48 | 3.27 | 0 |
| 22/01/2025 | 15:29:47 | 3.19 | 0 |
| 22/01/2025 | 09:27:54 | 3.17 | 0 |
| 21/01/2025 | 21:28:25 | 3.06 | 0 |
| 21/01/2025 | 19:59:32 | 3.08 | 0 |
| 21/01/2025 | 18:31:24 | 3.09 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR