UniCredit Put 70 TLX 19.03.2025/ DE000HD9EDQ0 /
| 09/01/2025 15:08:45 | Chg. +0.025 | Volume | Bid17:07:38 | Ask17:07:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | +131.58% | - Turnover: - |
0.039Bid Size: 100,000 | 0.060Ask Size: 100,000 | 0.051 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:08:45 | 0.044 | 0 |
| 09/01/2025 | 12:21:31 | 0.051 | 0 |
| 09/01/2025 | 09:52:45 | 0.047 | 0 |
| 08/01/2025 | 21:21:46 | 0.019 | 0 |
| 08/01/2025 | 19:53:49 | 0.025 | 0 |
| 08/01/2025 | 18:06:13 | 0.030 | 0 |
| 08/01/2025 | 15:13:21 | 0.042 | 0 |
| 08/01/2025 | 12:21:25 | 0.037 | 0 |
| 08/01/2025 | 09:57:21 | 0.033 | 0 |
| 07/01/2025 | 20:39:22 | 0.014 | 0 |
| 07/01/2025 | 19:18:12 | 0.019 | 0 |
| 07/01/2025 | 17:22:06 | 0.039 | 0 |
| 07/01/2025 | 17:08:25 | 0.040 | 0 |
All quotes in EUR