UniCredit Put 52.5 BAS 19.03.2025/ DE000HD4N046 /
| 24/01/2025 17:39:46 | Var. -0.380 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 3.560EUR | -9.64% | 0 Fatturato: 0.000 |
3.660Quantità in denaro: 10,000 | 3.720Quantità in lettera: 10,000 | 3.850 | 3.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:39:46 | 3.560 | 0 |
| 24/01/2025 | 17:05:34 | 3.640 | 0 |
| 24/01/2025 | 16:39:39 | 3.630 | 0 |
| 24/01/2025 | 15:49:21 | 3.620 | 0 |
| 24/01/2025 | 15:07:00 | 3.590 | 0 |
| 24/01/2025 | 14:21:30 | 3.470 | 0 |
| 24/01/2025 | 13:27:39 | 3.480 | 0 |
| 24/01/2025 | 12:34:49 | 3.480 | 0 |
| 24/01/2025 | 11:45:51 | 3.510 | 0 |
| 24/01/2025 | 10:51:50 | 3.520 | 0 |
| 24/01/2025 | 09:51:18 | 3.470 | 0 |
| 24/01/2025 | 09:05:45 | 3.850 | 0 |
| 23/01/2025 | 19:30:53 | 3.940 | 0 |
Tutte le quotazioni in EUR