UniCredit Put 500 MSFT 17.09.2025/ DE000HD9NVA7 /
| 24/01/2025 19:35:51 | Chg. -0.130 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.990EUR | -2.12% | 0 Chiffrre d'affaires: 0.000 |
5.960Bid taille: 6,000 | 5.970Ask la taille: 6,000 | 5.990 | 5.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:51 | 5.990 | 0 |
| 24/01/2025 | 19:15:05 | 5.940 | 0 |
| 24/01/2025 | 18:16:32 | 5.910 | 0 |
| 24/01/2025 | 17:27:06 | 5.810 | 0 |
| 24/01/2025 | 17:06:13 | 5.900 | 0 |
| 24/01/2025 | 16:37:40 | 5.930 | 0 |
| 24/01/2025 | 16:00:27 | 5.940 | 0 |
| 24/01/2025 | 14:48:07 | 5.850 | 0 |
| 24/01/2025 | 14:00:37 | 5.810 | 0 |
| 24/01/2025 | 13:15:16 | 5.820 | 0 |
| 24/01/2025 | 12:20:32 | 5.830 | 0 |
| 24/01/2025 | 11:35:12 | 5.820 | 0 |
| 24/01/2025 | 10:47:11 | 5.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR