UniCredit Put 500 MSFT 17.09.2025/ DE000HD9NVA7 /
| 1/24/2025 7:35:51 PM | Chg. -0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | -2.12% | 0 Turnover: 0.000 |
5.960Bid Size: 6,000 | 5.970Ask Size: 6,000 | 5.990 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:51 PM | 5.990 | 0 |
| 1/24/2025 | 7:15:05 PM | 5.940 | 0 |
| 1/24/2025 | 6:16:32 PM | 5.910 | 0 |
| 1/24/2025 | 5:27:06 PM | 5.810 | 0 |
| 1/24/2025 | 5:06:13 PM | 5.900 | 0 |
| 1/24/2025 | 4:37:40 PM | 5.930 | 0 |
| 1/24/2025 | 4:00:27 PM | 5.940 | 0 |
| 1/24/2025 | 2:48:07 PM | 5.850 | 0 |
| 1/24/2025 | 2:00:37 PM | 5.810 | 0 |
| 1/24/2025 | 1:15:16 PM | 5.820 | 0 |
| 1/24/2025 | 12:20:32 PM | 5.830 | 0 |
| 1/24/2025 | 11:35:12 AM | 5.820 | 0 |
| 1/24/2025 | 10:47:11 AM | 5.810 | 0 |
All quotes in EUR