UniCredit Put 50 SAX 19.03.2025/ DE000HD3ZTP6 /
| 1/10/2025 8:29:09 PM | Chg. -0.400 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -88.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.470 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:29:09 PM | 0.050 | 0 |
| 1/10/2025 | 6:57:43 PM | 0.050 | 0 |
| 1/10/2025 | 2:15:51 PM | 0.470 | 0 |
| 1/9/2025 | 8:53:56 PM | 0.450 | 0 |
| 1/9/2025 | 7:32:30 PM | 0.450 | 0 |
| 1/9/2025 | 6:02:24 PM | 0.450 | 0 |
| 1/9/2025 | 3:22:31 PM | 0.470 | 0 |
| 1/9/2025 | 1:07:10 PM | 0.470 | 0 |
| 1/9/2025 | 10:17:25 AM | 0.500 | 0 |
| 1/8/2025 | 9:34:34 PM | 0.480 | 0 |
| 1/8/2025 | 7:59:48 PM | 0.490 | 0 |
| 1/8/2025 | 6:27:49 PM | 0.490 | 0 |
| 1/8/2025 | 6:22:48 PM | 0.480 | 0 |
All quotes in EUR