UniCredit Put 50 SAX 19.03.2025/ DE000HD3ZTP6 /
| 1/24/2025 7:30:24 PM | Chg. -0.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -18.18% | 0 Turnover: 0.000 |
0.070Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.100 | 0.087 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:24 PM | 0.090 | 0 |
| 1/24/2025 | 7:11:10 PM | 0.090 | 0 |
| 1/24/2025 | 6:17:08 PM | 0.090 | 0 |
| 1/24/2025 | 5:23:35 PM | 0.088 | 0 |
| 1/24/2025 | 5:08:14 PM | 0.089 | 0 |
| 1/24/2025 | 4:38:02 PM | 0.087 | 0 |
| 1/24/2025 | 3:48:49 PM | 0.100 | 0 |
| 1/24/2025 | 3:26:50 PM | 0.090 | 0 |
| 1/24/2025 | 2:28:50 PM | 0.088 | 0 |
| 1/24/2025 | 1:38:20 PM | 0.100 | 0 |
| 1/24/2025 | 12:44:59 PM | 0.090 | 0 |
| 1/24/2025 | 11:58:51 AM | 0.100 | 0 |
| 1/24/2025 | 11:02:00 AM | 0.100 | 0 |
All quotes in EUR