UniCredit Put 50 SAX 19.03.2025/ DE000HD3ZTP6 /
| 24/01/2025 19:30:24 | Chg. -0.020 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -18.18% | 0 Turnover: 0.000 |
0.070Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.100 | 0.087 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:24 | 0.090 | 0 |
| 24/01/2025 | 19:11:10 | 0.090 | 0 |
| 24/01/2025 | 18:17:08 | 0.090 | 0 |
| 24/01/2025 | 17:23:35 | 0.088 | 0 |
| 24/01/2025 | 17:08:14 | 0.089 | 0 |
| 24/01/2025 | 16:38:02 | 0.087 | 0 |
| 24/01/2025 | 15:48:49 | 0.100 | 0 |
| 24/01/2025 | 15:26:50 | 0.090 | 0 |
| 24/01/2025 | 14:28:50 | 0.088 | 0 |
| 24/01/2025 | 13:38:20 | 0.100 | 0 |
| 24/01/2025 | 12:44:59 | 0.090 | 0 |
| 24/01/2025 | 11:58:51 | 0.100 | 0 |
| 24/01/2025 | 11:02:00 | 0.100 | 0 |
All quotes in EUR