UniCredit Put 50 SAX 19.03.2025/ DE000HD3ZTP6 /
| 10/01/2025 15:56:50 | Var. +0.030 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 0.480EUR | +6.67% | 0 Fatturato: 0.000 |
0.040Quantità in denaro: 10,000 | 0.240Quantità in lettera: 10,000 | 0.480 | 0.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:56:50 | 0.480 | 0 |
| 10/01/2025 | 15:09:43 | 0.480 | 0 |
| 10/01/2025 | 14:20:55 | 0.470 | 0 |
| 10/01/2025 | 13:23:55 | 0.470 | 0 |
| 10/01/2025 | 13:10:17 | 0.470 | 0 |
| 10/01/2025 | 12:31:19 | 0.460 | 0 |
| 10/01/2025 | 11:34:52 | 0.450 | 0 |
| 10/01/2025 | 10:45:19 | 0.460 | 0 |
| 10/01/2025 | 09:55:10 | 0.470 | 0 |
| 09/01/2025 | 19:29:52 | 0.450 | 0 |
| 09/01/2025 | 19:08:21 | 0.450 | 0 |
| 09/01/2025 | 18:22:29 | 0.450 | 0 |
| 09/01/2025 | 17:36:01 | 0.450 | 0 |
Tutte le quotazioni in EUR