UniCredit Put 50 SAX 19.03.2025/ DE000HD3ZTP6 /
| 1/10/2025 3:56:50 PM | Chg. +0.030 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +6.67% | 0 Turnover: 0.000 |
0.040Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.480 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:56:50 PM | 0.480 | 0 |
| 1/10/2025 | 3:09:43 PM | 0.480 | 0 |
| 1/10/2025 | 2:20:55 PM | 0.470 | 0 |
| 1/10/2025 | 1:23:55 PM | 0.470 | 0 |
| 1/10/2025 | 1:10:17 PM | 0.470 | 0 |
| 1/10/2025 | 12:31:19 PM | 0.460 | 0 |
| 1/10/2025 | 11:34:52 AM | 0.450 | 0 |
| 1/10/2025 | 10:45:19 AM | 0.460 | 0 |
| 1/10/2025 | 9:55:10 AM | 0.470 | 0 |
| 1/9/2025 | 7:29:52 PM | 0.450 | 0 |
| 1/9/2025 | 7:08:21 PM | 0.450 | 0 |
| 1/9/2025 | 6:22:29 PM | 0.450 | 0 |
| 1/9/2025 | 5:36:01 PM | 0.450 | 0 |
All quotes in EUR