UniCredit Put 50 SAX 17.09.2025/ DE000HD90GN5 /
| 1/10/2025 8:24:07 PM | Chg. -0.440 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -63.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.700 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:24:07 PM | 0.250 | 0 |
| 1/10/2025 | 6:51:15 PM | 0.250 | 0 |
| 1/10/2025 | 2:07:28 PM | 0.700 | 0 |
| 1/9/2025 | 8:52:28 PM | 0.690 | 0 |
| 1/9/2025 | 7:29:43 PM | 0.690 | 0 |
| 1/9/2025 | 5:58:29 PM | 0.690 | 0 |
| 1/9/2025 | 3:16:09 PM | 0.710 | 0 |
| 1/9/2025 | 12:28:44 PM | 0.710 | 0 |
| 1/9/2025 | 10:09:55 AM | 0.700 | 0 |
| 1/8/2025 | 9:31:09 PM | 0.690 | 0 |
| 1/8/2025 | 7:59:07 PM | 0.690 | 0 |
| 1/8/2025 | 6:22:20 PM | 0.690 | 0 |
| 1/8/2025 | 6:16:13 PM | 0.690 | 0 |
All quotes in EUR