UniCredit Put 50 EBO 19.03.2025/ DE000HD8DK74 /
| 1/9/2025 4:36:47 PM | Chg. -0.010 | Volume | Bid4:46:06 PM | Ask4:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | -16.39% | 0 Turnover: 0.000 |
0.052Bid Size: 70,000 | 0.068Ask Size: 70,000 | 0.067 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:36:47 PM | 0.051 | 0 |
| 1/9/2025 | 3:49:57 PM | 0.053 | 0 |
| 1/9/2025 | 3:13:42 PM | 0.052 | 0 |
| 1/9/2025 | 2:24:12 PM | 0.053 | 0 |
| 1/9/2025 | 1:27:11 PM | 0.054 | 0 |
| 1/9/2025 | 12:32:16 PM | 0.054 | 0 |
| 1/9/2025 | 11:38:17 AM | 0.055 | 0 |
| 1/9/2025 | 10:48:14 AM | 0.057 | 0 |
| 1/9/2025 | 10:12:13 AM | 0.061 | 0 |
| 1/9/2025 | 9:51:37 AM | 0.067 | 0 |
| 1/8/2025 | 7:38:22 PM | 0.061 | 0 |
| 1/8/2025 | 7:09:42 PM | 0.061 | 0 |
| 1/8/2025 | 6:14:42 PM | 0.064 | 0 |
All quotes in EUR