UniCredit Put 5 TUI1 19.03.2025/ DE000HD3ZVE6 /
| 1/10/2025 4:45:35 PM | Chg. +0.017 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | +45.95% | 0 Turnover: 0.000 |
0.054Bid Size: 225,000 | -Ask Size: - | 0.055 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:35 PM | 0.054 | 0 |
| 1/10/2025 | 3:57:59 PM | 0.055 | 0 |
| 1/10/2025 | 3:03:54 PM | 0.053 | 0 |
| 1/10/2025 | 2:09:35 PM | 0.050 | 0 |
| 1/10/2025 | 1:24:15 PM | 0.048 | 0 |
| 1/10/2025 | 1:12:55 PM | 0.049 | 0 |
| 1/10/2025 | 11:44:32 AM | 0.050 | 0 |
| 1/10/2025 | 10:53:27 AM | 0.050 | 0 |
| 1/10/2025 | 10:01:42 AM | 0.049 | 0 |
| 1/9/2025 | 7:38:53 PM | 0.037 | 0 |
| 1/9/2025 | 7:23:10 PM | 0.037 | 0 |
| 1/9/2025 | 6:27:38 PM | 0.042 | 0 |
| 1/9/2025 | 4:42:32 PM | 0.050 | 0 |
All quotes in EUR