UniCredit Put 5 ENL 18.06.2025/ DE000HC7JAD8 /
| 1/24/2025 1:34:51 PM | Chg. +0.003 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +11.11% | 0 Turnover: 0.000 |
0.030Bid Size: 175,000 | 0.035Ask Size: 175,000 | 0.031 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:34:51 PM | 0.030 | 0 |
| 1/24/2025 | 12:36:54 PM | 0.031 | 0 |
| 1/24/2025 | 11:50:34 AM | 0.031 | 0 |
| 1/24/2025 | 11:03:11 AM | 0.030 | 0 |
| 1/24/2025 | 10:01:52 AM | 0.030 | 0 |
| 1/24/2025 | 9:12:28 AM | 0.022 | 0 |
| 1/23/2025 | 7:25:18 PM | 0.027 | 0 |
| 1/23/2025 | 6:40:26 PM | 0.027 | 0 |
| 1/23/2025 | 5:42:54 PM | 0.029 | 0 |
| 1/23/2025 | 4:45:05 PM | 0.030 | 0 |
| 1/23/2025 | 3:58:16 PM | 0.030 | 0 |
| 1/23/2025 | 3:17:52 PM | 0.030 | 0 |
| 1/23/2025 | 2:19:02 PM | 0.031 | 0 |
All quotes in EUR