UniCredit Put 45 G1A 19.03.2025/ DE000HD9L320 /
| 1/10/2025 3:27:28 PM | Chg. +0.003 | Volume | Bid3:47:14 PM | Ask3:47:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | +5.66% | - Turnover: - |
0.057Bid Size: 175,000 | 0.062Ask Size: 175,000 | 0.056 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:27:28 PM | 0.056 | 0 |
| 1/10/2025 | 1:13:05 PM | 0.056 | 0 |
| 1/9/2025 | 8:34:42 PM | 0.053 | 0 |
| 1/9/2025 | 7:12:40 PM | 0.055 | 0 |
| 1/9/2025 | 5:20:05 PM | 0.062 | 0 |
| 1/9/2025 | 2:30:07 PM | 0.061 | 0 |
| 1/9/2025 | 12:17:21 PM | 0.061 | 0 |
| 1/9/2025 | 9:46:03 AM | 0.063 | 0 |
| 1/8/2025 | 9:18:31 PM | 0.066 | 0 |
| 1/8/2025 | 7:51:46 PM | 0.068 | 0 |
| 1/8/2025 | 5:59:58 PM | 0.069 | 0 |
| 1/8/2025 | 3:08:43 PM | 0.074 | 0 |
| 1/8/2025 | 12:17:27 PM | 0.070 | 0 |
All quotes in EUR