UniCredit Put 400 Orsted A/S 17.0.../ DE000UG0K164 /
| 24/01/2025 09:37:38 | Chg. -0.02 | Volume | Bid13:55:15 | Ask13:55:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -1.03% | - Turnover: - |
1.81Bid Size: 30,000 | 1.82Ask Size: 30,000 | 1.92 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:37:38 | 1.92 | 0 |
| 23/01/2025 | 20:23:24 | 1.94 | 0 |
| 23/01/2025 | 18:51:11 | 1.95 | 0 |
| 23/01/2025 | 15:39:38 | 1.96 | 0 |
| 23/01/2025 | 09:37:09 | 1.91 | 0 |
| 22/01/2025 | 20:09:49 | 1.82 | 0 |
| 22/01/2025 | 18:44:46 | 1.81 | 0 |
| 22/01/2025 | 15:35:28 | 1.81 | 0 |
| 22/01/2025 | 09:32:10 | 1.76 | 0 |
| 21/01/2025 | 20:08:55 | 1.64 | 0 |
| 21/01/2025 | 18:46:15 | 1.63 | 0 |
| 21/01/2025 | 15:39:59 | 1.73 | 0 |
| 21/01/2025 | 09:47:25 | 1.89 | 0 |
All quotes in EUR