UniCredit Put 40 RNL 18.06.2025/ DE000HC7NVR6 /
| 1/24/2025 7:29:18 PM | Chg. -0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -3.25% | 0 Turnover: 0.000 |
1.480Bid Size: 8,000 | 1.520Ask Size: 8,000 | 1.490 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:18 PM | 1.490 | 0 |
| 1/24/2025 | 7:08:20 PM | 1.490 | 0 |
| 1/24/2025 | 6:13:52 PM | 1.480 | 0 |
| 1/24/2025 | 5:22:06 PM | 1.470 | 0 |
| 1/24/2025 | 5:10:09 PM | 1.480 | 0 |
| 1/24/2025 | 4:36:53 PM | 1.450 | 0 |
| 1/24/2025 | 3:49:26 PM | 1.440 | 0 |
| 1/24/2025 | 3:10:40 PM | 1.430 | 0 |
| 1/24/2025 | 2:13:20 PM | 1.400 | 0 |
| 1/24/2025 | 1:25:59 PM | 1.390 | 0 |
| 1/24/2025 | 12:28:59 PM | 1.400 | 0 |
| 1/24/2025 | 11:28:41 AM | 1.380 | 0 |
| 1/24/2025 | 10:42:49 AM | 1.350 | 0 |
All quotes in EUR