UniCredit Put 40 ML 17.09.2025/ DE000HD95808 /
| 24/01/2025 20:28:15 | Chg. -0.020 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -2.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.750 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:28:15 | 0.740 | 0 |
| 24/01/2025 | 19:08:54 | 0.740 | 0 |
| 24/01/2025 | 16:24:55 | 0.740 | 0 |
| 24/01/2025 | 10:16:28 | 0.750 | 0 |
| 23/01/2025 | 20:49:09 | 0.760 | 0 |
| 23/01/2025 | 19:15:32 | 0.760 | 0 |
| 23/01/2025 | 16:42:15 | 0.770 | 0 |
| 23/01/2025 | 10:15:45 | 0.780 | 0 |
| 22/01/2025 | 20:28:58 | 0.790 | 0 |
| 22/01/2025 | 19:09:00 | 0.790 | 0 |
| 22/01/2025 | 16:28:45 | 0.790 | 0 |
| 22/01/2025 | 10:09:50 | 0.780 | 0 |
| 21/01/2025 | 20:28:12 | 0.790 | 0 |
All quotes in EUR