UniCredit Put 40 FPE3 17.12.2025/ DE000HD6Y1N0 /
| 24/01/2025 19:37:43 | Chg. 0.000 | Volume | Bid20:00:47 | Ask20:00:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | 0.00% | 0 Turnover: 0.000 |
0.300Bid Size: 15,000 | 0.320Ask Size: 15,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:37:43 | 0.300 | 0 |
| 24/01/2025 | 19:17:49 | 0.300 | 0 |
| 24/01/2025 | 18:28:06 | 0.300 | 0 |
| 24/01/2025 | 17:04:28 | 0.300 | 0 |
| 24/01/2025 | 16:39:16 | 0.300 | 0 |
| 24/01/2025 | 15:53:23 | 0.310 | 0 |
| 24/01/2025 | 15:11:42 | 0.300 | 0 |
| 24/01/2025 | 14:23:12 | 0.300 | 0 |
| 24/01/2025 | 13:31:22 | 0.300 | 0 |
| 24/01/2025 | 12:41:32 | 0.300 | 0 |
| 24/01/2025 | 11:40:28 | 0.300 | 0 |
| 24/01/2025 | 10:48:09 | 0.290 | 0 |
| 24/01/2025 | 09:46:44 | 0.290 | 0 |
All quotes in EUR