UniCredit Put 40 ACR 19.03.2025/ DE000HD43D04 /
| 1/24/2025 3:24:10 PM | Chg. +0.013 | Volume | Bid3:35:52 PM | Ask3:35:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +130.00% | - Turnover: - |
0.024Bid Size: 175,000 | 0.036Ask Size: 175,000 | 0.024 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:10 PM | 0.023 | 0 |
| 1/24/2025 | 9:26:53 AM | 0.024 | 0 |
| 1/23/2025 | 8:17:43 PM | 0.010 | 0 |
| 1/23/2025 | 8:14:03 PM | 0.010 | 0 |
| 1/23/2025 | 6:31:10 PM | 0.013 | 0 |
| 1/23/2025 | 3:24:27 PM | 0.026 | 0 |
| 1/23/2025 | 9:24:58 AM | 0.023 | 0 |
| 1/22/2025 | 9:26:30 PM | 0.011 | 0 |
| 1/22/2025 | 7:58:51 PM | 0.014 | 0 |
| 1/22/2025 | 6:24:18 PM | 0.016 | 0 |
| 1/22/2025 | 3:22:00 PM | 0.024 | 0 |
| 1/22/2025 | 9:21:46 AM | 0.025 | 0 |
| 1/21/2025 | 9:23:03 PM | 0.015 | 0 |
All quotes in EUR