UniCredit Put 40 ACR 19.03.2025/ DE000HD43D04 /
| 09/01/2025 15:29:35 | Chg. +0.001 | Volume | Bid17:23:01 | Ask17:23:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | +2.38% | - Turnover: - |
0.038Bid Size: 175,000 | 0.050Ask Size: 175,000 | 0.048 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:29:35 | 0.043 | 0 |
| 09/01/2025 | 09:18:55 | 0.048 | 0 |
| 08/01/2025 | 21:27:26 | 0.042 | 0 |
| 08/01/2025 | 19:57:14 | 0.045 | 0 |
| 08/01/2025 | 18:15:15 | 0.047 | 0 |
| 08/01/2025 | 15:20:23 | 0.051 | 0 |
| 08/01/2025 | 09:21:47 | 0.048 | 0 |
| 07/01/2025 | 20:53:58 | 0.050 | 0 |
| 07/01/2025 | 19:39:47 | 0.050 | 0 |
| 07/01/2025 | 17:58:36 | 0.053 | 0 |
| 07/01/2025 | 15:11:48 | 0.050 | 0 |
| 07/01/2025 | 09:07:15 | 0.039 | 0 |
| 06/01/2025 | 20:54:52 | 0.046 | 0 |
All quotes in EUR