UniCredit Put 38 RWE 19.03.2025/ DE000HD5A6Z2 /
| 1/10/2025 1:34:24 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +0.34% | 0 Turnover: 0.000 |
2.950Bid Size: 60,000 | 2.960Ask Size: 60,000 | 2.960 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:34:24 PM | 2.950 | 0 |
| 1/10/2025 | 1:04:07 PM | 2.950 | 0 |
| 1/10/2025 | 12:40:18 PM | 2.950 | 0 |
| 1/10/2025 | 11:43:09 AM | 2.960 | 0 |
| 1/10/2025 | 10:43:53 AM | 2.950 | 0 |
| 1/10/2025 | 9:55:00 AM | 2.950 | 0 |
| 1/9/2025 | 7:39:57 PM | 2.940 | 0 |
| 1/9/2025 | 7:00:14 PM | 2.940 | 0 |
| 1/9/2025 | 6:14:17 PM | 2.940 | 0 |
| 1/9/2025 | 5:19:27 PM | 2.950 | 0 |
| 1/9/2025 | 4:33:52 PM | 2.940 | 0 |
| 1/9/2025 | 3:57:09 PM | 2.940 | 0 |
| 1/9/2025 | 3:37:41 PM | 2.940 | 0 |
All quotes in EUR