UniCredit Put 38 RWE 19.03.2025/ DE000HD5A6Z2 /
| 09/01/2025 19:39:57 | Var. +0.020 | Volume | Denaro09:05:11 | Lettera09:05:11 | Max | Min |
|---|---|---|---|---|---|---|
| 2.940EUR | +0.68% | 0 Fatturato: 0.000 |
2.950Quantità in denaro: 25,000 | 2.970Quantità in lettera: 25,000 | 2.950 | 2.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 19:39:57 | 2.940 | 0 |
| 09/01/2025 | 19:00:14 | 2.940 | 0 |
| 09/01/2025 | 18:14:17 | 2.940 | 0 |
| 09/01/2025 | 17:19:27 | 2.950 | 0 |
| 09/01/2025 | 16:33:52 | 2.940 | 0 |
| 09/01/2025 | 15:57:09 | 2.940 | 0 |
| 09/01/2025 | 15:37:41 | 2.940 | 0 |
| 09/01/2025 | 14:42:41 | 2.950 | 0 |
| 09/01/2025 | 13:43:11 | 2.940 | 0 |
| 09/01/2025 | 12:45:22 | 2.940 | 0 |
| 09/01/2025 | 11:46:44 | 2.940 | 0 |
| 09/01/2025 | 10:52:21 | 2.930 | 0 |
| 09/01/2025 | 10:15:47 | 2.930 | 0 |
Tutte le quotazioni in EUR