UniCredit Put 33 RWE 19.03.2025/ DE000HD4N5X5 /
| 09/01/2025 20:58:55 | Chg. - | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.40 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:58:55 | 2.39 | 0 |
| 09/01/2025 | 19:42:52 | 2.40 | 0 |
| 09/01/2025 | 18:09:55 | 2.39 | 0 |
| 09/01/2025 | 15:43:46 | 2.38 | 0 |
| 09/01/2025 | 09:24:22 | 2.23 | 0 |
| 08/01/2025 | 21:32:36 | 2.22 | 0 |
| 08/01/2025 | 19:59:23 | 2.23 | 0 |
| 08/01/2025 | 18:23:35 | 2.22 | 0 |
| 08/01/2025 | 15:27:27 | 2.21 | 0 |
| 08/01/2025 | 09:28:26 | 2.14 | 0 |
| 07/01/2025 | 20:58:14 | 1.98 | 0 |
| 07/01/2025 | 19:45:15 | 1.98 | 0 |
| 07/01/2025 | 18:04:09 | 1.97 | 0 |
All quotes in EUR