UniCredit Put 30 RRTL 17.12.2025/ DE000HD71AL2 /
| 10/01/2025 18:31:42 | Chg. +0.010 | Volume | Bid19:22:08 | Ask19:22:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +1.85% | - Turnover: - |
0.550Bid Size: 15,000 | 0.560Ask Size: 15,000 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:31:42 | 0.550 | 0 |
| 10/01/2025 | 15:29:23 | 0.540 | 0 |
| 10/01/2025 | 13:15:39 | 0.530 | 0 |
| 09/01/2025 | 20:49:02 | 0.540 | 0 |
| 09/01/2025 | 19:24:38 | 0.540 | 0 |
| 09/01/2025 | 17:51:18 | 0.550 | 0 |
| 09/01/2025 | 17:21:11 | 0.550 | 0 |
| 09/01/2025 | 15:06:28 | 0.560 | 0 |
| 09/01/2025 | 12:19:12 | 0.560 | 0 |
| 09/01/2025 | 09:48:24 | 0.580 | 0 |
| 08/01/2025 | 21:19:10 | 0.570 | 0 |
| 08/01/2025 | 19:52:16 | 0.570 | 0 |
| 08/01/2025 | 18:02:26 | 0.570 | 0 |
All quotes in EUR