UniCredit Put 30 OMV 17.09.2025/ DE000HD958J9 /
| 1/10/2025 7:31:02 PM | Chg. -0.008 | Volume | Bid9:00:21 PM | Ask9:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -8.89% | 0 Turnover: 0.000 |
0.081Bid Size: 15,000 | 0.097Ask Size: 15,000 | 0.089 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:31:02 PM | 0.082 | 0 |
| 1/10/2025 | 7:09:22 PM | 0.083 | 0 |
| 1/10/2025 | 6:23:05 PM | 0.085 | 0 |
| 1/10/2025 | 4:34:13 PM | 0.087 | 0 |
| 1/10/2025 | 3:47:55 PM | 0.085 | 0 |
| 1/10/2025 | 3:31:35 PM | 0.086 | 0 |
| 1/10/2025 | 2:31:24 PM | 0.087 | 0 |
| 1/10/2025 | 1:39:34 PM | 0.082 | 0 |
| 1/10/2025 | 12:53:58 PM | 0.082 | 0 |
| 1/10/2025 | 12:52:28 PM | 0.082 | 0 |
| 1/10/2025 | 11:51:15 AM | 0.083 | 0 |
| 1/10/2025 | 10:59:32 AM | 0.084 | 0 |
| 1/10/2025 | 10:00:14 AM | 0.089 | 0 |
All quotes in EUR