UniCredit Put 30 JUN3 18.06.2025/ DE000HD1TAS7 /
| 09/01/2025 20:52:57 | Chg. - | Volume | Bid12:27:24 | Ask12:27:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | - | 0 Turnover: 0.000 |
0.530Bid Size: 125,000 | 0.540Ask Size: 125,000 | 0.530 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:52:57 | 0.530 | 0 |
| 09/01/2025 | 19:30:10 | 0.530 | 0 |
| 09/01/2025 | 17:59:31 | 0.530 | 0 |
| 09/01/2025 | 15:18:32 | 0.530 | 0 |
| 09/01/2025 | 12:30:15 | 0.530 | 0 |
| 09/01/2025 | 10:14:24 | 0.520 | 0 |
| 08/01/2025 | 21:31:56 | 0.540 | 0 |
| 08/01/2025 | 19:59:17 | 0.540 | 0 |
| 08/01/2025 | 18:23:05 | 0.540 | 0 |
| 08/01/2025 | 18:18:21 | 0.540 | 0 |
| 08/01/2025 | 15:21:39 | 0.540 | 0 |
| 08/01/2025 | 12:29:46 | 0.530 | 0 |
| 08/01/2025 | 10:18:03 | 0.520 | 0 |
All quotes in EUR