UniCredit Put 30 JUN3 18.06.2025/ DE000HD1TAS7 /
| 24/01/2025 19:32:37 | Chg. +0.020 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +3.45% | 0 Turnover: 0.000 |
0.590Bid Size: 15,000 | 0.610Ask Size: 15,000 | 0.610 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:37 | 0.600 | 0 |
| 24/01/2025 | 18:31:07 | 0.600 | 0 |
| 24/01/2025 | 17:36:32 | 0.600 | 0 |
| 24/01/2025 | 17:09:59 | 0.600 | 0 |
| 24/01/2025 | 16:36:02 | 0.610 | 0 |
| 24/01/2025 | 15:57:47 | 0.610 | 0 |
| 24/01/2025 | 15:06:17 | 0.600 | 0 |
| 24/01/2025 | 14:16:37 | 0.590 | 0 |
| 24/01/2025 | 13:29:26 | 0.580 | 0 |
| 24/01/2025 | 12:41:52 | 0.570 | 0 |
| 24/01/2025 | 11:41:12 | 0.570 | 0 |
| 24/01/2025 | 10:41:22 | 0.590 | 0 |
| 24/01/2025 | 09:50:29 | 0.570 | 0 |
All quotes in EUR