UniCredit Put 30 COK 18.06.2025/ DE000HD5MT93 /
| 1/24/2025 9:29:27 PM | Chg. -0.27 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | -4.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.99 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:29:27 PM | 5.96 | 0 |
| 1/24/2025 | 7:59:12 PM | 5.98 | 0 |
| 1/24/2025 | 6:23:15 PM | 5.99 | 0 |
| 1/24/2025 | 6:20:43 PM | 5.99 | 0 |
| 1/24/2025 | 3:20:53 PM | 5.97 | 0 |
| 1/24/2025 | 12:26:48 PM | 5.96 | 0 |
| 1/24/2025 | 10:17:29 AM | 5.92 | 0 |
| 1/23/2025 | 8:12:27 PM | 6.23 | 0 |
| 1/23/2025 | 8:07:04 PM | 6.23 | 0 |
| 1/23/2025 | 6:24:00 PM | 6.26 | 0 |
| 1/23/2025 | 6:22:15 PM | 6.25 | 0 |
| 1/23/2025 | 3:15:25 PM | 6.25 | 0 |
| 1/23/2025 | 12:24:34 PM | 6.19 | 0 |
All quotes in EUR