UniCredit Put 30 COK 18.06.2025/ DE000HD5MT93 /
| 10/01/2025 14:05:21 | Chg. -0.31 | Volume | Bid15:18:00 | Ask15:18:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.85EUR | -4.33% | - Turnover: - |
6.91Bid Size: 12,000 | 6.94Ask Size: 12,000 | 6.85 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:05:21 | 6.85 | 0 |
| 09/01/2025 | 20:52:13 | 7.16 | 0 |
| 09/01/2025 | 19:29:28 | 7.16 | 0 |
| 09/01/2025 | 17:57:54 | 7.16 | 0 |
| 09/01/2025 | 17:29:27 | 7.20 | 0 |
| 09/01/2025 | 15:14:58 | 7.24 | 0 |
| 09/01/2025 | 12:27:45 | 7.09 | 0 |
| 09/01/2025 | 10:08:08 | 7.13 | 0 |
| 08/01/2025 | 21:30:00 | 6.86 | 0 |
| 08/01/2025 | 19:58:55 | 6.88 | 0 |
| 08/01/2025 | 18:21:34 | 6.94 | 0 |
| 08/01/2025 | 18:14:37 | 6.95 | 0 |
| 08/01/2025 | 15:20:01 | 6.87 | 0 |
All quotes in EUR