UniCredit Put 30 BATS 18.06.2025/ DE000HD7TMT7 /
| 24/01/2025 19:29:21 | Chg. -0.070 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -3.95% | 0 Turnover: 0.000 |
1.700Bid Size: 3,000 | 1.810Ask Size: 3,000 | 1.950 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:29:21 | 1.700 | 0 |
| 24/01/2025 | 19:22:16 | 1.700 | 0 |
| 24/01/2025 | 18:27:11 | 1.700 | 0 |
| 24/01/2025 | 17:01:56 | 1.690 | 0 |
| 24/01/2025 | 16:39:27 | 1.640 | 0 |
| 24/01/2025 | 15:56:17 | 1.670 | 0 |
| 24/01/2025 | 15:17:57 | 1.850 | 0 |
| 24/01/2025 | 14:27:27 | 1.830 | 0 |
| 24/01/2025 | 13:36:46 | 1.880 | 0 |
| 24/01/2025 | 12:42:22 | 1.950 | 0 |
| 24/01/2025 | 11:48:42 | 1.940 | 0 |
| 24/01/2025 | 10:54:52 | 1.930 | 0 |
| 24/01/2025 | 09:59:45 | 1.940 | 0 |
All quotes in EUR